D'IETEREN GROUP Booster Long 100,36

BNP, NLBNPNL1QDY2
+ D'IETEREN GROUP Booster Long 100,36 op mijn watchlist
9,125 18:30
-0,425 (-4,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,055 10,170 9,655
10,240 0 +0,360 +3,67%
04 jun 10,215 10,100 9,915
10,215 0 -0,070 -0,69%
05 jun 10,185 9,820 9,740
10,225 0 -0,280 -2,77%
06 jun 9,945 9,850 9,785
10,035 0 +0,030 +0,31%
07 jun 9,855 10,010 9,695
10,010 0 +0,160 +1,62%
10 jun 9,835 10,210 9,685
10,210 0 +0,200 +2,00%
11 jun 10,325 9,810 9,655
10,325 0 -0,400 -3,92%
12 jun 9,905 10,090 9,455
10,100 0 +0,280 +2,85%
13 jun 10,045 9,550 9,435
10,105 0 -0,540 -5,35%
14 jun 9,645 9,125 9,085
9,645 0 -0,425 -4,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront