PROSUS Turbo Long 15,30

BNP, NLBNPNL1QNP9
+ PROSUS Turbo Long 15,30 op mijn watchlist
4,600 08:31
-0,025 (-0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,345 3,380 3,325
3,425 0 +0,060 +1,81%
03 apr 3,375 3,380 3,295
3,395 0 0,000 0,00%
04 apr 3,375 3,430 3,355
3,430 0 +0,050 +1,48%
05 apr 3,345 3,360 3,285
3,360 0 -0,070 -2,04%
08 apr 3,365 3,430 3,305
3,440 0 +0,070 +2,08%
09 apr 3,385 3,350 3,295
3,395 0 -0,080 -2,33%
10 apr 3,415 3,470 3,415
3,555 0 +0,120 +3,58%
11 apr 3,485 3,460 3,405
3,545 0 -0,010 -0,29%
12 apr 3,515 3,360 3,325
3,545 0 -0,100 -2,89%
15 apr 3,355 3,320 3,285
3,385 0 -0,040 -1,19%
16 apr 3,245 3,200 3,115
3,255 0 -0,120 -3,61%
17 apr 3,165 3,160 3,135
3,225 0 -0,040 -1,25%
18 apr 3,215 3,210 3,145
3,215 0 +0,050 +1,58%
19 apr 3,145 3,130 3,045
3,185 0 -0,080 -2,49%
22 apr 3,345 3,480 3,315
3,480 0 +0,350 +11,18%
23 apr 3,545 3,680 3,545
3,705 0 +0,200 +5,75%
24 apr 3,765 3,750 3,715
3,865 0 +0,070 +1,90%
25 apr 3,755 3,610 3,595
3,755 0 -0,140 -3,73%
26 apr 3,755 3,850 3,755
3,875 0 +0,240 +6,65%
29 apr 3,895 3,830 3,785
3,905 0 -0,020 -0,52%
30 apr 3,825 3,820 3,775
3,875 0 -0,010 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront