PROSUS Booster Long 19,04

BNP, NLBNPNL1QML0
3,875 18:30
+0,070 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,935 3,150 2,935
3,150 0 +0,270 +9,38%
03 mei 3,165 3,250 3,135
3,335 0 +0,100 +3,17%
06 mei 3,265 3,365 3,265
3,375 0 +0,115 +3,54%
07 mei 3,370 3,250 3,215
3,370 0 -0,115 -3,42%
08 mei 3,245 3,200 3,115
3,245 0 -0,050 -1,54%
09 mei 3,245 3,375 3,225
3,385 0 +0,175 +5,47%
10 mei 3,400 3,395 3,325
3,405 0 +0,020 +0,59%
13 mei 3,480 3,555 3,395
3,565 0 +0,160 +4,71%
14 mei 3,600 3,805 3,515
3,865 0 +0,250 +7,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront