PROSUS Turbo Long 17,40

BNP, NLBNPNL1QT57
4,385 18:30
+0,070 (+1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,445 3,650 3,445
3,660 0 +0,260 +7,67%
03 mei 3,675 3,760 3,645
3,845 0 +0,110 +3,01%
06 mei 3,765 3,865 3,765
3,885 0 +0,105 +2,79%
07 mei 3,880 3,750 3,725
3,880 0 -0,115 -2,98%
08 mei 3,755 3,710 3,615
3,755 0 -0,040 -1,07%
09 mei 3,755 3,885 3,735
3,895 0 +0,175 +4,72%
10 mei 3,910 3,905 3,835
3,915 0 +0,020 +0,51%
13 mei 3,990 4,065 3,915
4,065 0 +0,160 +4,10%
14 mei 4,070 4,315 4,015
4,365 0 +0,250 +6,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront