arGEN-X Booster Long 255,53

BNP, NLBNPNL1R9V6
+ arGEN-X Booster Long 255,53 op mijn watchlist
7,886 18:30
-0,620 (-7,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,279 11,506 10,279
11,506 0 +1,344 +13,23%
03 mei 11,547 10,990 10,598
11,719 0 -0,516 -4,48%
06 mei 11,146 11,556 10,810
11,556 0 +0,566 +5,15%
07 mei 11,470 11,698 11,227
11,902 0 +0,142 +1,23%
08 mei 11,985 11,297 11,241
12,300 0 -0,401 -3,43%
09 mei 9,072 9,983 7,373
10,196 0 -1,314 -11,63%
10 mei 10,111 9,769 9,357
10,416 0 -0,214 -2,14%
13 mei 9,853 8,915 8,915
9,863 0 -0,854 -8,74%
14 mei 8,570 7,905 7,772
8,817 0 -1,010 -11,33%
15 mei 8,020 9,460 7,872
9,476 0 +1,555 +19,67%
16 mei 9,403 9,441 9,232
9,762 0 -0,019 -0,20%
17 mei 9,546 9,029 8,754
9,581 0 -0,412 -4,36%
20 mei 8,774 8,506 8,060
8,798 0 -0,523 -5,79%
21 mei 8,431 7,886 7,730
8,443 0 -0,620 -7,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront