Aegon Booster Long 3,72

BNP, NLBNPNL1REY8
+ Aegon Booster Long 3,72 op mijn watchlist
2,245 18:30
+0,040 (+1,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,050 2,055 2,015
2,065 0 +0,010 +0,49%
03 apr 2,040 2,135 2,025
2,135 0 +0,080 +3,89%
04 apr 2,130 2,175 2,125
2,175 0 +0,040 +1,87%
05 apr 2,080 2,135 2,025
2,145 0 -0,040 -1,84%
08 apr 2,130 2,235 2,085
2,245 0 +0,100 +4,68%
09 apr 2,220 2,195 2,175
2,265 0 -0,040 -1,79%
10 apr 2,245 2,195 2,155
2,265 0 0,000 0,00%
11 apr 2,200 1,995 1,935
2,210 0 -0,200 -9,11%
12 apr 1,980 1,965 1,935
2,045 0 -0,030 -1,50%
15 apr 2,000 2,025 1,955
2,075 0 +0,060 +3,05%
16 apr 1,960 1,925 1,885
1,990 0 -0,100 -4,94%
17 apr 1,910 1,935 1,900
1,975 0 +0,010 +0,52%
18 apr 1,960 1,965 1,925
2,025 0 +0,030 +1,55%
19 apr 1,900 1,895 1,765
1,940 0 -0,070 -3,56%
22 apr 1,960 2,115 1,935
2,115 0 +0,220 +11,61%
23 apr 2,110 2,195 2,105
2,195 0 +0,080 +3,78%
24 apr 2,210 2,115 2,105
2,210 0 -0,080 -3,64%
25 apr 2,110 2,125 2,055
2,175 0 +0,010 +0,47%
26 apr 2,160 2,205 2,135
2,235 0 +0,080 +3,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront