D'IETEREN GROUP Booster Long 129,48

BNP, NLBNPNL1REL5
+ D'IETEREN GROUP Booster Long 129,48 op mijn watchlist
7,520 18:30
-0,150 (-1,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,955 7,720 7,675
8,045 0 -0,240 -3,02%
03 apr 7,685 8,225 7,515
8,225 0 +0,505 +6,54%
04 apr 8,210 8,065 7,915
8,295 0 -0,160 -1,95%
05 apr 7,865 8,305 7,705
8,305 0 +0,240 +2,98%
08 apr 8,300 8,345 8,125
8,355 0 +0,040 +0,48%
09 apr 8,290 8,165 7,955
8,310 0 -0,180 -2,16%
10 apr 8,230 8,215 7,935
8,355 0 +0,050 +0,61%
11 apr 8,210 7,930 7,515
8,250 0 -0,285 -3,47%
12 apr 8,050 7,820 7,675
8,070 0 -0,110 -1,39%
15 apr 7,885 8,035 7,775
8,085 0 +0,215 +2,75%
16 apr 7,895 7,720 7,175
7,895 200 -0,315 -3,92%
17 apr 7,445 7,630 7,425
7,740 0 -0,090 -1,17%
18 apr 7,595 7,910 7,525
7,930 0 +0,280 +3,67%
19 apr 7,665 7,690 7,315
7,790 0 -0,220 -2,78%
22 apr 7,795 7,720 7,605
7,895 0 +0,030 +0,39%
23 apr 7,755 7,950 7,645
8,025 0 +0,230 +2,98%
24 apr 8,010 7,890 7,705
8,010 0 -0,060 -0,75%
25 apr 7,945 7,570 7,215
7,965 0 -0,320 -4,06%
26 apr 7,755 7,670 7,495
7,755 0 +0,100 +1,32%
29 apr 7,715 7,820 7,545
7,820 0 +0,150 +1,96%
30 apr 7,835 7,600 7,475
7,895 0 -0,220 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront