TOTALENERGIES Booster Long 37,21

BNP, NLBNPNL1RHR5
5,815 12:28
-0,150 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,350 6,115 5,975
6,350 0 -0,270 -4,23%
03 mei 6,140 6,035 5,925
6,150 0 -0,080 -1,31%
06 mei 6,065 6,205 6,055
6,225 0 +0,170 +2,82%
07 mei 6,165 6,175 6,085
6,195 0 -0,030 -0,48%
08 mei 6,140 6,175 6,025
6,195 0 0,000 0,00%
09 mei 6,215 6,435 6,215
6,435 0 +0,260 +4,21%
10 mei 6,430 6,445 6,415
6,535 0 +0,010 +0,16%
13 mei 6,420 6,455 6,375
6,495 0 +0,010 +0,16%
14 mei 6,465 6,385 6,345
6,495 0 -0,070 -1,08%
15 mei 6,400 6,275 6,125
6,465 0 -0,110 -1,72%
16 mei 6,250 5,985 5,915
6,250 0 -0,290 -4,62%
17 mei 6,050 6,135 6,030
6,145 0 +0,150 +2,51%
20 mei 6,100 6,115 6,060
6,265 0 -0,020 -0,33%
21 mei 6,075 5,965 5,905
6,075 0 -0,150 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront