TOTALENERGIES Booster Long 37,39

BNP, NLBNPNL1RHR5
4,940 18:30
-0,210 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,220 5,825 5,825
6,220 0 -0,290 -4,74%
04 jun 5,635 5,555 5,445
5,635 0 -0,270 -4,64%
05 jun 5,575 5,665 5,525
5,755 0 +0,110 +1,98%
06 jun 5,690 5,675 5,535
5,705 0 +0,010 +0,18%
07 jun 5,720 5,705 5,585
5,720 0 +0,030 +0,53%
10 jun 5,650 5,815 5,465
5,815 0 +0,110 +1,93%
11 jun 5,810 5,505 5,445
5,810 0 -0,310 -5,33%
12 jun 5,560 5,505 5,395
5,565 0 0,000 0,00%
13 jun 5,440 5,150 5,095
5,500 0 -0,355 -6,45%
14 jun 5,155 4,940 4,825
5,155 0 -0,210 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront