D'IETEREN GROUP Turbo Long 138,86

BNP, NLBNPNL1RNM4
6,795 08:42
-0,015 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,155 7,420 7,095
7,475 0 +0,220 +3,06%
03 mei 7,455 7,745 7,345
7,825 0 +0,325 +4,38%
06 mei 7,710 8,095 7,655
8,115 0 +0,350 +4,52%
07 mei 8,120 8,545 8,095
8,555 0 +0,450 +5,56%
08 mei 8,550 8,605 8,445
8,755 0 +0,060 +0,70%
09 mei 8,580 8,855 8,525
8,855 0 +0,250 +2,91%
10 mei 8,790 8,555 8,495
8,830 0 -0,300 -3,39%
13 mei 8,600 8,685 8,575
8,855 0 +0,130 +1,52%
14 mei 8,690 8,655 8,375
8,690 0 -0,030 -0,35%
15 mei 8,700 8,465 8,435
8,775 0 -0,190 -2,20%
16 mei 8,490 7,180 7,015
8,490 0 -1,285 -15,18%
17 mei 7,145 6,750 6,605
7,145 0 -0,430 -5,99%
20 mei 6,815 6,810 6,565
6,855 0 +0,060 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront