Unilever Turbo Long 7,10

BNP, NL0009937184
+ Unilever Turbo Long 7,10 op mijn watchlist
43,750 18:30
+0,215 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,870 42,355 41,820
42,405 0 +0,515 +1,23%
03 mei 42,280 42,425 42,110
42,445 0 +0,070 +0,17%
06 mei 42,080 41,850 41,710
42,190 0 -0,575 -1,36%
07 mei 41,910 42,605 41,880
42,715 0 +0,755 +1,80%
08 mei 42,690 42,615 42,560
42,810 0 +0,010 +0,02%
09 mei 42,715 43,065 42,610
43,105 0 +0,450 +1,06%
10 mei 43,035 43,355 42,980
43,385 0 +0,290 +0,67%
13 mei 43,235 43,660 43,225
43,810 0 +0,305 +0,70%
14 mei 43,505 43,535 43,290
43,780 0 -0,125 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront