Unilever Turbo Long 6,30

BNP, NL0009937184
+ Unilever Turbo Long 6,30 op mijn watchlist
52,005 18:30
-0,210 (-0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 52,510 52,790 52,450
52,810 0 +0,330 +0,63%
03 sep 52,670 53,190 52,510
53,220 0 +0,400 +0,76%
04 sep 52,740 53,130 52,640
53,220 0 -0,060 -0,11%
05 sep 52,860 53,490 52,690
53,520 0 +0,360 +0,68%
06 sep 53,380 53,270 52,720
53,450 0 -0,220 -0,41%
09 sep 53,260 53,925 53,160
53,975 0 +0,655 +1,23%
10 sep 53,680 53,660 53,430
53,845 0 -0,265 -0,49%
11 sep 53,925 53,140 52,820
54,035 0 -0,520 -0,97%
12 sep 53,210 52,770 52,560
53,380 0 -0,370 -0,70%
13 sep 52,790 52,810 52,680
53,040 0 +0,040 +0,08%
16 sep 52,820 53,220 52,750
53,220 0 +0,410 +0,78%
17 sep 53,360 52,730 52,420
53,530 0 -0,490 -0,92%
18 sep 52,790 52,355 52,060
52,910 0 -0,375 -0,71%
19 sep 52,690 52,215 51,870
53,080 0 -0,140 -0,27%
20 sep 51,955 52,005 51,690
52,190 0 -0,210 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront