BNP NASDQ TL 3330

PSE:9823N.FR, NL0010445714
139,597 15:33
+0,812 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 133,286 133,341 132,623
134,106 0 -2,323 -1,71%
03 mei 134,965 136,744 134,762
136,905 0 +3,403 +2,55%
06 mei 136,972 137,684 136,968
137,787 0 +0,940 +0,69%
07 mei 138,775 139,303 138,379
139,334 0 +1,619 +1,18%
08 mei 139,100 138,845 138,003
139,304 0 -0,458 -0,33%
09 mei 138,643 138,785 138,149
139,102 0 -0,060 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront