SHELL PLC Turbo Long 22,10

BNP, NLBNPNL1SAR8
+ SHELL PLC Turbo Long 22,10 op mijn watchlist
0,908 18:01
-0,119 (-11,59%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,210 1,196 1,171
1,210 0 +0,002 +0,17%
03 sep 1,197 1,118 1,088
1,212 0 -0,078 -6,52%
04 sep 1,073 1,085 1,034
1,091 0 -0,033 -2,95%
05 sep 1,046 1,055 1,042
1,075 0 -0,030 -2,76%
06 sep 1,022 0,995 0,974
1,022 0 -0,060 -5,69%
09 sep 0,994 1,041 0,984
1,042 0 +0,046 +4,62%
10 sep 0,990 0,983 0,948
1,012 0 -0,058 -5,57%
11 sep 0,978 0,983 0,937
0,991 0 0,000 0,00%
12 sep 0,992 1,005 0,951
1,005 0 +0,022 +2,24%
13 sep 0,986 1,025 0,981
1,035 0 +0,020 +1,99%
16 sep 0,998 1,018 0,985
1,030 0 -0,007 -0,68%
17 sep 1,022 1,044 1,003
1,047 0 +0,026 +2,55%
18 sep 1,047 1,033 1,003
1,047 1.000 -0,011 -1,05%
19 sep 1,050 1,085 1,041
1,093 0 +0,052 +5,03%
20 sep 1,068 1,053 1,013
1,069 0 -0,032 -2,95%
23 sep 1,056 1,078 1,038
1,090 0 +0,025 +2,37%
24 sep 1,085 1,085 1,061
1,094 0 +0,007 +0,65%
25 sep 1,041 1,027 0,996
1,048 0 -0,058 -5,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront