SHELL PLC Turbo Long 22,20

BNP, NLBNPNL1SAR8
1,358 18:30
-0,024 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,294 1,328 1,264
1,338 0 -0,008 -0,60%
03 mei 1,323 1,320 1,278
1,326 0 -0,008 -0,60%
06 mei 1,306 1,347 1,304
1,347 0 +0,027 +2,05%
07 mei 1,338 1,348 1,318
1,352 0 +0,001 +0,07%
08 mei 1,323 1,329 1,287
1,340 0 -0,019 -1,41%
09 mei 1,318 1,359 1,318
1,360 0 +0,030 +2,26%
10 mei 1,361 1,394 1,356
1,394 0 +0,035 +2,58%
13 mei 1,386 1,382 1,367
1,386 900 -0,012 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront