SHELL PLC Turbo Long 21,90

BNP, NLBNPNL1SAR8
+ SHELL PLC Turbo Long 21,90 op mijn watchlist
1,216 18:30
+0,018 (+1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,294 1,328 1,264
1,338 0 -0,008 -0,60%
03 mei 1,323 1,320 1,278
1,326 0 -0,008 -0,60%
06 mei 1,306 1,347 1,304
1,347 0 +0,027 +2,05%
07 mei 1,338 1,348 1,318
1,352 0 +0,001 +0,07%
08 mei 1,323 1,329 1,287
1,340 0 -0,019 -1,41%
09 mei 1,318 1,359 1,318
1,360 0 +0,030 +2,26%
10 mei 1,361 1,394 1,356
1,394 0 +0,035 +2,58%
13 mei 1,386 1,382 1,367
1,386 900 -0,012 -0,86%
14 mei 1,397 1,358 1,322
1,398 0 -0,024 -1,74%
15 mei 1,374 1,322 1,266
1,377 0 -0,036 -2,65%
16 mei 1,300 1,302 1,244
1,321 0 -0,020 -1,51%
17 mei 1,293 1,276 1,245
1,297 0 -0,026 -2,00%
20 mei 1,292 1,288 1,253
1,292 200 +0,012 +0,94%
21 mei 1,242 1,278 1,227
1,281 0 -0,010 -0,78%
22 mei 1,270 1,247 1,212
1,271 0 -0,031 -2,43%
23 mei 1,243 1,259 1,215
1,259 0 +0,012 +0,96%
24 mei 1,217 1,245 1,207
1,253 0 -0,014 -1,11%
27 mei 1,248 1,263 1,231
1,264 0 +0,018 +1,45%
28 mei 1,262 1,268 1,222
1,268 0 +0,005 +0,40%
29 mei 1,274 1,281 1,257
1,301 0 +0,013 +1,03%
30 mei 1,250 1,274 1,240
1,278 0 -0,007 -0,55%
31 mei 1,278 1,310 1,260
1,311 0 +0,036 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront