ASR Nederland Booster Long 34,42

BNP, NLBNPNL1SC88
+ ASR Nederland Booster Long 34,42 op mijn watchlist
2,620 18:30
+0,080 (+3,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,365 2,310 2,245
2,405 0 -0,060 -2,53%
03 apr 2,325 2,330 2,255
2,335 0 +0,020 +0,87%
04 apr 2,315 2,450 2,305
2,450 0 +0,120 +5,15%
05 apr 2,335 2,310 2,205
2,345 0 -0,140 -5,71%
08 apr 2,325 2,480 2,245
2,480 0 +0,170 +7,36%
09 apr 2,465 2,410 2,325
2,465 0 -0,070 -2,82%
10 apr 2,435 2,450 2,355
2,465 0 +0,040 +1,66%
11 apr 2,445 2,300 2,195
2,455 0 -0,150 -6,12%
12 apr 2,325 2,290 2,265
2,355 0 -0,010 -0,43%
15 apr 2,315 2,300 2,285
2,365 0 +0,010 +0,44%
16 apr 2,255 2,230 2,105
2,255 0 -0,070 -3,04%
17 apr 2,175 2,250 2,175
2,325 0 +0,020 +0,90%
18 apr 2,285 2,390 2,275
2,390 0 +0,140 +6,22%
19 apr 2,335 2,380 2,225
2,410 0 -0,010 -0,42%
22 apr 2,415 2,590 2,415
2,590 0 +0,210 +8,82%
23 apr 2,595 2,590 2,535
2,625 0 0,000 0,00%
24 apr 2,635 2,520 2,475
2,635 0 -0,070 -2,70%
25 apr 2,525 2,530 2,485
2,580 0 +0,010 +0,40%
26 apr 2,585 2,540 2,505
2,585 0 +0,010 +0,40%
29 apr 2,555 2,620 2,475
2,620 0 +0,080 +3,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront