ASR Nederland Booster Long 33,20

BNP, NLBNPNL1SC88
2,190 18:30
-0,150 (-6,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,475 2,580 2,365
2,610 0 +0,180 +7,50%
04 jun 2,595 2,420 2,345
2,595 0 -0,160 -6,20%
05 jun 2,445 2,400 2,355
2,445 0 -0,020 -0,83%
06 jun 2,405 2,630 2,405
2,640 0 +0,230 +9,58%
07 jun 2,635 2,650 2,575
2,685 0 +0,020 +0,76%
10 jun 2,575 2,580 2,505
2,625 0 -0,070 -2,64%
11 jun 2,595 2,370 2,335
2,605 0 -0,210 -8,14%
12 jun 2,395 2,420 2,295
2,420 0 +0,050 +2,11%
13 jun 2,395 2,340 2,265
2,405 0 -0,080 -3,31%
14 jun 2,375 2,190 2,015
2,375 0 -0,150 -6,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront