SHELL PLC Booster Long 21,59

BNP, NLBNPNL1SIH2
+ SHELL PLC Booster Long 21,59 op mijn watchlist
1,317 18:30
+0,009 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,025 1,121 1,021
1,121 0 +0,106 +10,44%
03 apr 1,133 1,134 1,079
1,138 0 +0,013 +1,16%
04 apr 1,137 1,153 1,108
1,158 0 +0,019 +1,68%
05 apr 1,145 1,182 1,123
1,182 0 +0,029 +2,52%
08 apr 1,181 1,210 1,142
1,216 0 +0,028 +2,37%
09 apr 1,209 1,227 1,182
1,232 0 +0,017 +1,40%
10 apr 1,223 1,274 1,218
1,274 0 +0,047 +3,83%
11 apr 1,284 1,266 1,234
1,290 0 -0,008 -0,63%
12 apr 1,293 1,344 1,289
1,364 0 +0,078 +6,16%
15 apr 1,298 1,311 1,277
1,319 0 -0,033 -2,46%
16 apr 1,258 1,259 1,215
1,270 0 -0,052 -3,97%
17 apr 1,235 1,237 1,222
1,263 0 -0,022 -1,75%
18 apr 1,251 1,258 1,203
1,260 0 +0,021 +1,70%
19 apr 1,274 1,251 1,180
1,277 0 -0,007 -0,56%
22 apr 1,271 1,303 1,239
1,303 0 +0,052 +4,16%
23 apr 1,300 1,289 1,261
1,300 0 -0,014 -1,07%
24 apr 1,305 1,307 1,277
1,307 0 +0,018 +1,40%
25 apr 1,304 1,308 1,264
1,313 0 +0,001 +0,08%
26 apr 1,321 1,317 1,273
1,322 0 +0,009 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront