SHELL PLC Booster Long 21,96

BNP, NLBNPNL1SJS7
1,072 18:30
-0,028 (-2,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,226 1,151 1,136
1,226 0 -0,048 -4,00%
04 jun 1,081 1,079 1,034
1,081 0 -0,072 -6,26%
05 jun 1,100 1,084 1,051
1,102 0 +0,005 +0,46%
06 jun 1,087 1,088 1,054
1,108 0 +0,004 +0,37%
07 jun 1,096 1,105 1,062
1,114 0 +0,017 +1,56%
10 jun 1,090 1,144 1,072
1,150 0 +0,039 +3,53%
11 jun 1,145 1,127 1,105
1,146 0 -0,017 -1,49%
12 jun 1,145 1,122 1,100
1,150 0 -0,005 -0,44%
13 jun 1,106 1,100 1,077
1,109 0 -0,022 -1,96%
14 jun 1,096 1,072 1,065
1,096 0 -0,028 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront