Brent Booster Long 60,67

BNP, NLBNPNL1T5L3
2,125 18:30
+0,030 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,205 2,145 2,125
2,245 0 -0,280 -11,55%
03 mei 2,185 2,125 2,115
2,215 0 -0,020 -0,93%
06 mei 2,135 2,175 2,135
2,175 0 +0,050 +2,35%
07 mei 2,145 2,155 2,045
2,165 0 -0,020 -0,92%
08 mei 2,075 2,135 1,985
2,175 0 -0,020 -0,93%
09 mei 2,185 2,175 2,145
2,225 0 +0,040 +1,87%
10 mei 2,235 2,105 2,105
2,235 0 -0,070 -3,22%
13 mei 2,055 2,115 2,055
2,165 0 +0,010 +0,48%
14 mei 2,135 2,015 2,005
2,135 0 -0,100 -4,73%
15 mei 2,075 2,025 1,905
2,085 0 +0,010 +0,50%
16 mei 2,075 2,095 2,005
2,135 0 +0,070 +3,46%
17 mei 2,135 2,125 2,085
2,145 0 +0,030 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront