Tesla Booster Short 328,26

BNP, NLBNPNL1U440
8,559 18:30
+0,350 (+4,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,534 8,547 8,257
8,553 0 -0,106 -1,23%
04 jun 8,571 8,586 8,543
8,704 0 +0,039 +0,46%
05 jun 8,649 8,611 8,584
8,766 0 +0,025 +0,29%
06 jun 8,655 8,570 8,570
8,733 0 -0,041 -0,48%
07 jun 8,504 8,493 8,442
8,663 0 -0,077 -0,90%
10 jun 8,649 8,686 8,555
8,721 0 +0,193 +2,27%
11 jun 8,843 9,148 8,801
9,163 0 +0,462 +5,32%
12 jun 9,054 8,445 8,379
9,081 0 -0,703 -7,68%
13 jun 8,041 8,209 7,830
8,313 0 -0,236 -2,79%
14 jun 8,324 8,559 8,205
8,651 0 +0,350 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront