Goldman Sachs Group Booster Long 269,75

BNP, NLBNPNL1UMT5
+ Goldman Sachs Group Booster Long 269,75 op mijn watchlist
16,875 13:28
+0,090 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,860 16,985 16,945
17,920 0 -0,050 -0,29%
04 jun 17,430 17,235 17,055
17,545 0 +0,250 +1,47%
05 jun 17,660 17,895 17,545
18,065 0 +0,660 +3,83%
06 jun 18,065 17,665 17,655
18,210 0 -0,230 -1,29%
07 jun 17,795 17,655 17,425
17,945 0 -0,010 -0,06%
10 jun 17,635 17,345 17,135
17,645 0 -0,310 -1,76%
11 jun 17,505 16,655 16,565
17,525 0 -0,690 -3,98%
12 jun 16,790 17,005 16,735
17,505 0 +0,350 +2,10%
13 jun 16,960 16,515 16,295
17,085 0 -0,490 -2,88%
14 jun 16,880 16,785 16,165
16,900 0 +0,270 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront