Deutsche Telekom Turbo Long 16,10

BNP, NLBNPNL1V2P7
6,875 18:30
-0,030 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,645 6,905 6,645
6,925 0 +0,210 +3,14%
03 mei 6,910 6,845 6,715
6,920 0 -0,060 -0,87%
06 mei 6,850 6,925 6,705
6,935 0 +0,080 +1,17%
07 mei 6,880 6,815 6,685
6,910 0 -0,110 -1,59%
08 mei 6,830 6,805 6,655
6,885 0 -0,010 -0,15%
09 mei 6,810 7,055 6,735
7,065 0 +0,250 +3,67%
10 mei 7,080 7,125 7,005
7,175 0 +0,070 +0,99%
13 mei 7,115 7,125 6,995
7,155 20 0,000 0,00%
14 mei 7,145 7,125 6,995
7,225 0 0,000 0,00%
15 mei 7,185 7,280 7,105
7,295 0 +0,155 +2,18%
16 mei 7,055 7,055 6,825
7,165 0 -0,225 -3,09%
17 mei 7,070 7,125 6,895
7,135 0 +0,070 +0,99%
20 mei 7,110 7,340 7,110
7,360 0 +0,215 +3,02%
21 mei 7,355 7,270 7,125
7,355 0 -0,070 -0,95%
22 mei 7,285 7,180 7,015
7,295 0 -0,090 -1,24%
23 mei 7,265 6,905 6,745
7,265 0 -0,275 -3,83%
24 mei 6,815 6,875 6,735
6,895 0 -0,030 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront