CAMECO CORP Booster Long 21,11

BNP, NLBNPNL1V5Z9
5,873 18:30
-0,086 (-1,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,519 6,136 6,132
6,615 0 -0,217 -3,42%
04 jun 6,207 6,041 5,747
6,207 0 -0,095 -1,55%
05 jun 6,109 6,169 6,069
6,302 0 +0,128 +2,12%
06 jun 6,215 6,296 6,202
6,442 0 +0,127 +2,06%
07 jun 6,446 6,272 6,193
6,483 0 -0,024 -0,38%
10 jun 6,153 6,190 6,086
6,254 0 -0,082 -1,31%
11 jun 6,151 5,703 5,686
6,155 0 -0,487 -7,87%
12 jun 5,689 5,756 5,634
5,835 0 +0,053 +0,93%
13 jun 5,919 5,959 5,871
6,146 0 +0,203 +3,53%
14 jun 6,051 5,873 5,861
6,067 0 -0,086 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront