CAMECO CORP Booster Long 22,22

BNP, NLBNPNL1V612
5,665 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,314 5,932 5,932
6,411 0 -0,220 -3,58%
04 jun 6,005 5,839 5,541
6,005 0 -0,093 -1,57%
05 jun 5,905 5,965 5,865
6,095 0 +0,126 +2,16%
06 jun 6,011 6,093 5,998
6,243 0 +0,128 +2,15%
07 jun 6,242 6,067 6,001
6,279 0 -0,026 -0,43%
10 jun 5,947 5,984 5,879
6,045 0 -0,083 -1,37%
11 jun 5,945 5,497 5,482
5,949 0 -0,487 -8,14%
12 jun 5,483 5,552 5,430
5,616 0 +0,055 +1,00%
13 jun 5,694 5,753 5,665
5,944 0 +0,201 +3,62%
14 jun 5,845 5,665 5,657
5,858 0 -0,088 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront