McDonald's Corp Turbo Long 231,50

BNP, NLBNPNL1VGA5
+ McDonald's Corp Turbo Long 231,50 op mijn watchlist
4,220 18:30
-0,290 (-6,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,130 5,175 4,980
5,335 0 +0,125 +2,48%
03 mei 5,030 4,650 4,570
5,225 0 -0,525 -10,14%
06 mei 4,690 4,660 4,640
4,800 0 +0,010 +0,22%
07 mei 4,580 4,510 4,480
4,690 0 -0,150 -3,22%
08 mei 4,400 4,470 4,300
4,500 0 -0,040 -0,89%
09 mei 4,510 4,360 4,360
4,530 0 -0,110 -2,46%
10 mei 4,490 4,990 4,430
5,100 0 +0,630 +14,45%
13 mei 5,050 4,960 4,960
5,260 0 -0,030 -0,60%
14 mei 4,720 4,500 4,500
4,830 0 -0,460 -9,27%
15 mei 4,670 4,870 4,650
4,900 0 +0,370 +8,22%
16 mei 4,920 4,990 4,840
5,020 0 +0,120 +2,46%
17 mei 4,890 4,720 4,710
4,910 0 -0,270 -5,41%
20 mei 4,760 4,510 4,510
4,810 0 -0,210 -4,45%
21 mei 4,360 4,220 4,210
4,400 0 -0,290 -6,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront