PROSUS Booster Long 20,06

BNP, NLBNPNL1VKW1
3,165 18:30
-0,070 (-2,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,210 3,145 3,125
3,215 0 +0,105 +3,45%
04 jun 3,160 3,185 3,105
3,215 0 +0,040 +1,27%
05 jun 3,195 3,215 3,135
3,215 0 +0,030 +0,94%
06 jun 3,220 3,225 3,145
3,235 0 +0,010 +0,31%
07 jun 3,230 3,185 3,045
3,230 0 -0,040 -1,24%
10 jun 3,085 3,205 3,045
3,215 0 +0,020 +0,63%
11 jun 3,220 3,100 3,090
3,230 0 -0,105 -3,28%
12 jun 3,170 3,335 3,105
3,335 0 +0,235 +7,58%
13 jun 3,360 3,235 3,225
3,370 0 -0,100 -3,00%
14 jun 3,280 3,165 3,095
3,285 0 -0,070 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront