UCB Booster Long 66,62

BNP, NLBNPNL1VRE4
14,485 18:30
+0,395 (+2,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,835 12,465 12,220
12,835 0 -0,130 -1,03%
04 jun 12,485 12,545 12,320
12,680 0 +0,080 +0,64%
05 jun 12,625 12,895 12,530
12,970 0 +0,350 +2,79%
06 jun 12,885 12,915 12,810
13,060 0 +0,020 +0,16%
07 jun 12,895 12,990 12,820
12,990 0 +0,075 +0,58%
10 jun 12,725 12,990 12,640
13,000 0 0,000 0,00%
11 jun 13,750 13,170 12,670
14,270 250 +0,180 +1,39%
12 jun 13,280 13,980 13,210
13,990 395 +0,810 +6,15%
13 jun 13,960 14,090 13,680
14,130 0 +0,110 +0,79%
14 jun 14,250 14,485 13,640
14,635 100 +0,395 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront