ASML Booster Long 382,74

BNP, NLBNPNL1WHE3
+ ASML Booster Long 382,74 op mijn watchlist
5,096 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,441 5,209 5,191
5,446 0 -0,022 -0,42%
03 apr 5,250 5,369 5,175
5,369 0 +0,160 +3,07%
04 apr 5,342 5,354 5,254
5,425 0 -0,015 -0,28%
05 apr 5,144 5,367 5,120
5,393 0 +0,013 +0,24%
08 apr 5,363 5,418 5,295
5,440 0 +0,051 +0,95%
09 apr 5,387 5,349 5,197
5,444 0 -0,069 -1,27%
10 apr 5,400 5,426 5,146
5,444 0 +0,077 +1,44%
11 apr 5,383 5,406 5,263
5,441 0 -0,020 -0,37%
12 apr 5,537 5,369 5,269
5,597 0 -0,037 -0,68%
15 apr 5,372 5,418 5,336
5,553 0 +0,049 +0,91%
16 apr 5,221 5,443 5,186
5,443 0 +0,025 +0,46%
17 apr 4,975 4,741 4,741
5,137 0 -0,702 -12,90%
18 apr 4,895 4,687 4,598
4,895 0 -0,054 -1,14%
19 apr 4,578 4,497 4,454
4,657 0 -0,190 -4,05%
22 apr 4,454 4,426 4,359
4,495 0 -0,071 -1,58%
23 apr 4,485 4,681 4,463
4,700 0 +0,255 +5,76%
24 apr 4,779 4,586 4,568
4,822 0 -0,095 -2,03%
25 apr 4,603 4,632 4,418
4,643 0 +0,046 +1,00%
26 apr 4,723 4,918 4,705
4,923 0 +0,286 +6,17%
29 apr 4,944 4,800 4,701
4,964 0 -0,118 -2,40%
30 apr 4,796 4,606 4,596
4,800 0 -0,194 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront