TKH Booster Long 30,83

BNP, NLBNPNL1WXD2
+ TKH Booster Long 30,83 op mijn watchlist
1,880 18:30
+0,040 (+2,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,850 1,690 1,680
1,920 0 -0,140 -7,65%
03 apr 1,680 1,750 1,550
1,760 0 +0,060 +3,55%
04 apr 1,760 1,820 1,760
1,850 0 +0,070 +4,00%
05 apr 1,760 1,820 1,750
1,850 0 0,000 0,00%
08 apr 1,810 2,040 1,800
2,060 0 +0,220 +12,09%
09 apr 2,030 2,110 2,020
2,170 0 +0,070 +3,43%
10 apr 2,130 2,200 2,070
2,240 0 +0,090 +4,27%
11 apr 2,210 2,260 2,160
2,280 0 +0,060 +2,73%
12 apr 2,310 2,110 2,070
2,310 0 -0,150 -6,64%
15 apr 2,140 2,100 2,030
2,160 0 -0,010 -0,47%
16 apr 1,970 2,070 1,960
2,070 0 -0,030 -1,43%
17 apr 2,020 2,040 2,010
2,090 0 -0,030 -1,45%
18 apr 2,140 2,100 2,010
2,140 0 +0,060 +2,94%
19 apr 2,050 1,990 1,980
2,080 0 -0,110 -5,24%
22 apr 2,050 2,020 1,810
2,090 0 +0,030 +1,51%
23 apr 2,010 1,950 1,860
2,020 0 -0,070 -3,47%
24 apr 1,960 1,940 1,910
2,030 0 -0,010 -0,51%
25 apr 1,930 1,840 1,810
1,930 0 -0,100 -5,15%
26 apr 1,920 1,880 1,820
1,920 0 +0,040 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront