TKH Booster Long 29,49

BNP, NLBNPNL1WXD2
2,103 18:30
+0,006 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,059 1,926 1,811
2,059 0 -0,154 -7,40%
03 mei 1,929 1,957 1,891
2,039 0 +0,031 +1,61%
06 mei 1,937 2,176 1,587
2,235 0 +0,219 +11,19%
07 mei 2,167 2,259 2,065
2,263 0 +0,083 +3,81%
08 mei 2,252 2,213 2,146
2,295 0 -0,046 -2,04%
09 mei 2,266 2,206 2,109
2,266 0 -0,007 -0,32%
10 mei 2,193 2,097 2,041
2,201 0 -0,109 -4,94%
13 mei 2,127 2,103 2,048
2,129 0 +0,006 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront