ArcelorMittal Turbo Long 19,60

BNP, NLBNPNL1XLV7
6,260 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,804 6,706 5,804
6,923 0 +0,671 +11,12%
03 mei 6,777 6,792 6,489
6,920 0 +0,086 +1,28%
06 mei 6,736 6,667 6,667
7,029 0 -0,125 -1,84%
07 mei 6,566 6,394 6,041
6,566 0 -0,273 -4,09%
08 mei 6,326 5,977 5,871
6,356 0 -0,417 -6,52%
09 mei 5,894 6,101 5,814
6,105 0 +0,124 +2,07%
10 mei 6,127 6,328 6,127
6,600 0 +0,227 +3,72%
13 mei 6,266 6,268 6,071
6,323 0 -0,060 -0,95%
14 mei 6,280 6,394 6,280
6,609 0 +0,126 +2,01%
15 mei 6,421 6,260 6,101
6,496 0 -0,134 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront