VOLKSWAGEN AG ST O.N. Booster Long 72,15

BNP, NLBNPNL1XUG9
3,405 18:30
-0,110 (-3,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,555 4,420 4,355
4,555 0 -0,020 -0,45%
04 jun 4,445 4,360 4,215
4,445 0 -0,060 -1,36%
05 jun 4,405 4,370 4,305
4,420 25 +0,010 +0,23%
06 jun 4,395 4,300 4,235
4,395 0 -0,070 -1,60%
07 jun 4,295 4,225 4,105
4,295 0 -0,075 -1,74%
10 jun 4,170 4,175 3,975
4,195 0 -0,050 -1,18%
11 jun 4,200 4,065 3,975
4,210 0 -0,110 -2,63%
12 jun 4,060 3,925 3,755
4,060 20 -0,140 -3,44%
13 jun 3,870 3,515 3,425
3,870 18 -0,410 -10,45%
14 jun 3,580 3,405 3,325
3,590 0 -0,110 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront