ASML Booster Long 375,53

BNP, NLBNPNL1Y3X6
4,807 18:30
+0,012 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,569 4,470 4,409
4,569 0 -0,194 -4,16%
03 mei 4,483 4,720 4,483
4,720 0 +0,250 +5,59%
06 mei 4,786 4,829 4,649
4,834 0 +0,109 +2,31%
07 mei 4,851 4,886 4,752
4,902 0 +0,057 +1,18%
08 mei 4,844 4,795 4,732
4,853 0 -0,091 -1,86%
09 mei 4,817 4,807 4,752
4,827 0 +0,012 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront