ASML Booster Long 378,35

BNP, NLBNPNL1Y3X6
5,864 18:30
-0,146 (-2,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,185 5,092 5,045
5,252 0 +0,124 +2,50%
04 jun 5,131 5,046 5,026
5,144 0 -0,046 -0,90%
05 jun 5,095 5,787 5,092
5,796 0 +0,741 +14,68%
06 jun 5,824 5,907 5,797
5,962 0 +0,120 +2,07%
07 jun 5,960 5,936 5,804
5,974 0 +0,029 +0,49%
10 jun 5,873 6,008 5,716
6,008 0 +0,072 +1,21%
11 jun 5,989 5,885 5,798
5,997 0 -0,123 -2,05%
12 jun 5,979 6,180 5,873
6,217 0 +0,295 +5,01%
13 jun 6,128 6,010 5,937
6,206 0 -0,170 -2,75%
14 jun 6,053 5,864 5,797
6,090 0 -0,146 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront