ArcelorMittal Booster Long 18,59

BNP, NLBNPNL1Y7T5
6,018 18:30
-0,027 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,945 5,856 4,945
6,019 0 +0,663 +12,77%
03 mei 5,923 5,948 5,640
6,110 0 +0,092 +1,57%
06 mei 5,925 5,821 5,821
6,183 0 -0,127 -2,14%
07 mei 5,726 5,544 5,191
5,726 0 -0,277 -4,76%
08 mei 5,473 5,122 5,016
5,494 1.500 -0,422 -7,61%
09 mei 5,053 5,254 4,968
5,261 500 +0,132 +2,58%
10 mei 5,268 5,476 5,268
5,762 2.000 +0,222 +4,23%
13 mei 5,413 5,414 5,213
5,462 0 -0,062 -1,13%
14 mei 5,423 5,537 5,423
5,762 0 +0,123 +2,27%
15 mei 5,572 5,409 5,240
5,625 0 -0,128 -2,31%
16 mei 5,445 6,045 5,246
6,082 0 +0,636 +11,76%
17 mei 6,067 6,018 5,741
6,082 0 -0,027 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront