Koper Future Turbo Long 3,35

BNP, NLBNPNL1YF12
11,395 18:30
+0,140 (+1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,305 12,705 12,255
13,085 0 +0,470 +3,84%
04 jun 12,715 11,685 11,595
12,845 0 -1,020 -8,03%
05 jun 11,745 12,355 11,515
12,375 0 +0,670 +5,73%
06 jun 12,595 12,935 12,385
12,995 0 +0,580 +4,69%
07 jun 12,525 11,225 11,165
12,705 0 -1,710 -13,22%
10 jun 11,215 11,875 11,165
11,945 0 +0,650 +5,79%
11 jun 11,615 11,345 10,945
11,775 0 -0,530 -4,46%
12 jun 11,745 11,995 11,475
12,365 0 +0,650 +5,73%
13 jun 11,535 11,255 11,155
11,895 0 -0,740 -6,17%
14 jun 11,445 11,395 10,985
11,525 0 +0,140 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront