ASMI Turbo Long 214,10

BNP, NLBNPNL1YIR9
+ ASMI Turbo Long 214,10 op mijn watchlist
23,700 18:30
+0,167 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,714 19,479 19,102
19,856 500 -0,530 -2,65%
03 mei 19,629 20,208 19,357
20,208 0 +0,729 +3,74%
06 mei 20,465 20,444 19,953
20,590 0 +0,236 +1,17%
07 mei 20,493 21,378 20,271
21,397 750 +0,934 +4,57%
08 mei 21,294 20,948 20,790
21,349 0 -0,430 -2,01%
09 mei 20,876 20,772 20,408
20,891 0 -0,176 -0,84%
10 mei 20,814 21,287 20,605
21,397 0 +0,515 +2,48%
13 mei 21,277 21,326 20,771
21,331 0 +0,039 +0,18%
14 mei 21,333 21,306 20,824
21,358 0 -0,020 -0,09%
15 mei 21,523 22,363 21,158
22,438 0 +1,057 +4,96%
16 mei 22,401 22,649 22,401
23,191 0 +0,286 +1,28%
17 mei 22,442 22,899 22,225
22,937 0 +0,250 +1,10%
20 mei 22,677 23,100 22,450
23,159 0 +0,201 +0,88%
21 mei 23,055 23,302 22,758
23,302 0 +0,202 +0,87%
22 mei 23,280 23,249 22,956
23,376 0 -0,053 -0,23%
23 mei 23,752 24,075 23,383
24,128 0 +0,826 +3,55%
24 mei 23,372 23,773 23,147
23,783 0 -0,302 -1,25%
27 mei 23,719 23,533 23,257
23,751 0 -0,240 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront