Fugro Booster Long 9,65

BNP, NLBNPNL1YNF4
13,780 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,385 13,600 13,165
13,675 0 -0,070 -0,51%
03 mei 13,595 13,620 13,435
13,755 0 +0,020 +0,15%
06 mei 13,515 13,910 13,455
13,910 0 +0,290 +2,13%
07 mei 13,905 14,145 13,795
14,155 0 +0,235 +1,69%
08 mei 14,140 14,275 13,905
14,275 0 +0,130 +0,92%
09 mei 14,310 14,115 13,905
14,310 0 -0,160 -1,12%
10 mei 14,120 14,175 13,965
14,225 0 +0,060 +0,43%
13 mei 14,200 13,910 13,745
14,210 0 -0,265 -1,87%
14 mei 13,915 14,255 13,885
14,265 0 +0,345 +2,48%
15 mei 14,270 13,780 13,575
14,280 0 -0,475 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront