Tesla Booster Short 334,62

BNP, NLBNPNL1YXF3
8,915 18:30
+0,350 (+4,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,886 8,898 8,651
8,905 0 -0,107 -1,19%
04 jun 8,921 8,936 8,894
9,074 0 +0,038 +0,43%
05 jun 9,003 8,962 8,939
9,122 0 +0,026 +0,29%
06 jun 9,006 8,920 8,906
9,076 0 -0,042 -0,47%
07 jun 8,854 8,846 8,771
9,008 0 -0,074 -0,83%
10 jun 9,003 9,040 8,924
9,081 0 +0,194 +2,19%
11 jun 9,197 9,504 9,154
9,518 0 +0,464 +5,13%
12 jun 9,410 8,798 8,741
9,436 0 -0,706 -7,43%
13 jun 8,397 8,565 8,164
8,675 0 -0,233 -2,65%
14 jun 8,675 8,915 8,559
9,016 0 +0,350 +4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront