LVMH Turbo Long 608,00

BNP, NLBNPNL1ZEE3
1,889 13:48
-0,172 (-8,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,123 2,068 2,021
2,144 0 -0,068 -3,18%
03 mei 2,090 2,215 2,071
2,267 0 +0,147 +7,11%
06 mei 2,225 2,198 2,126
2,227 0 -0,017 -0,77%
07 mei 2,217 2,289 2,135
2,292 0 +0,091 +4,14%
08 mei 2,296 2,240 2,216
2,305 0 -0,049 -2,14%
09 mei 2,182 2,267 2,136
2,276 0 +0,027 +1,21%
10 mei 2,252 2,249 2,222
2,311 0 -0,018 -0,79%
13 mei 2,301 2,189 2,170
2,301 0 -0,060 -2,67%
14 mei 2,161 2,279 2,155
2,282 0 +0,090 +4,11%
15 mei 2,322 2,264 2,087
2,322 0 -0,015 -0,66%
16 mei 2,252 2,230 2,174
2,252 0 -0,034 -1,50%
17 mei 2,194 2,202 2,136
2,240 0 -0,028 -1,26%
20 mei 2,233 2,165 2,125
2,233 0 -0,037 -1,68%
21 mei 2,146 2,061 2,028
2,151 0 -0,104 -4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront