SHELL PLC Booster Long 21,15

BNP, NLBNPNL1ZG44
1,153 18:30
-0,029 (-2,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,307 1,232 1,217
1,307 0 -0,048 -3,75%
04 jun 1,162 1,160 1,114
1,162 0 -0,072 -5,84%
05 jun 1,181 1,165 1,132
1,183 0 +0,005 +0,43%
06 jun 1,168 1,169 1,135
1,189 0 +0,004 +0,34%
07 jun 1,177 1,186 1,144
1,195 0 +0,017 +1,45%
10 jun 1,171 1,225 1,152
1,232 0 +0,039 +3,29%
11 jun 1,226 1,209 1,187
1,227 0 -0,016 -1,31%
12 jun 1,226 1,203 1,181
1,231 0 -0,006 -0,50%
13 jun 1,188 1,182 1,159
1,191 0 -0,021 -1,75%
14 jun 1,176 1,153 1,146
1,178 0 -0,029 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront