Ahold Delhaize Booster Long 22,22

BNP, NLBNPNL1ZIQ8
7,425 12:03
-0,140 (-1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,575 6,450 6,325
6,595 0 -0,190 -2,86%
03 mei 6,395 6,340 6,195
6,485 0 -0,110 -1,71%
06 mei 6,325 6,290 6,155
6,375 0 -0,050 -0,79%
07 mei 6,315 6,440 6,135
6,450 0 +0,150 +2,38%
08 mei 7,165 7,025 6,965
7,575 0 +0,585 +9,08%
09 mei 7,090 7,625 6,885
7,625 0 +0,600 +8,54%
10 mei 7,660 7,825 7,605
7,975 0 +0,200 +2,62%
13 mei 7,860 7,995 7,735
8,005 0 +0,170 +2,17%
14 mei 7,990 7,735 7,565
8,010 0 -0,260 -3,25%
15 mei 7,650 7,205 7,115
7,650 0 -0,530 -6,85%
16 mei 7,230 7,325 6,765
7,365 0 +0,120 +1,67%
17 mei 7,370 7,455 7,195
7,465 0 +0,130 +1,77%
20 mei 7,440 7,565 7,295
7,595 0 +0,110 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront