Pinterest Turbo Long 20,40

BNP, NLBNPNL1ZLR0
2,312 18:30
+0,060 (+2,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,027 2,006 2,004
2,074 0 +0,027 +1,36%
04 jun 2,003 1,982 1,979
2,027 0 -0,024 -1,20%
05 jun 2,000 1,984 1,972
2,013 0 +0,002 +0,10%
06 jun 2,001 2,066 2,001
2,114 0 +0,082 +4,13%
07 jun 2,170 2,251 2,104
2,258 0 +0,185 +8,95%
10 jun 2,318 2,270 2,245
2,336 0 +0,019 +0,84%
11 jun 2,306 2,268 2,257
2,359 0 -0,002 -0,09%
12 jun 2,302 2,255 2,248
2,320 0 -0,013 -0,57%
13 jun 2,261 2,234 2,217
2,288 0 -0,021 -0,93%
14 jun 2,094 2,252 2,086
2,263 0 +0,018 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront