ArcelorMittal Booster Long 19,35

BNP, NLBNPNL20LO6
5,104 17:13
+0,571 (+12,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,226 4,982 4,226
5,317 0 +0,662 +15,32%
03 mei 5,051 5,073 4,876
5,317 0 +0,091 +1,83%
06 mei 5,142 4,945 4,941
5,420 0 -0,128 -2,52%
07 mei 4,981 4,669 4,421
4,981 0 -0,276 -5,58%
08 mei 4,610 4,249 4,241
4,634 0 -0,420 -9,00%
09 mei 4,282 4,379 4,197
4,467 0 +0,130 +3,06%
10 mei 4,399 4,600 4,399
4,976 0 +0,221 +5,05%
13 mei 4,545 4,538 4,442
4,641 0 -0,062 -1,35%
14 mei 4,556 4,661 4,556
4,996 0 +0,123 +2,71%
15 mei 4,701 4,533 4,474
4,874 0 -0,128 -2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront