HEIJMANS KON Turbo Long 7,81

BNP, NLBNPNL20NY1
13,370 18:30
-0,100 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,715 13,460 13,315
13,745 0 0,000 0,00%
04 jun 13,585 13,320 12,995
13,585 0 -0,140 -1,04%
05 jun 13,365 13,280 13,245
13,425 0 -0,040 -0,30%
06 jun 13,415 12,930 12,825
13,415 0 -0,350 -2,64%
07 jun 13,015 13,310 12,755
13,310 0 +0,380 +2,94%
10 jun 13,125 13,620 13,085
13,765 0 +0,310 +2,33%
11 jun 13,765 13,240 13,220
13,765 0 -0,380 -2,79%
12 jun 13,455 13,985 13,355
13,985 0 +0,745 +5,63%
13 jun 13,905 13,650 13,650
14,080 0 -0,335 -2,40%
14 jun 13,845 13,470 13,205
14,155 0 -0,180 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront