Ageas Booster Long 31,37

BNP, NLBNPNL20TR2
+ Ageas Booster Long 31,37 op mijn watchlist
12,570 18:30
+0,020 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,310 12,185 11,965
12,500 0 -0,040 -0,33%
03 apr 12,120 12,345 11,965
12,345 55 +0,160 +1,31%
04 apr 12,260 12,600 12,035
12,610 0 +0,255 +2,07%
05 apr 12,100 12,015 11,725
12,140 0 -0,585 -4,64%
08 apr 11,970 12,115 11,625
12,175 700 +0,100 +0,83%
09 apr 12,030 12,155 11,855
12,315 0 +0,040 +0,33%
10 apr 12,270 11,945 11,675
12,360 0 -0,210 -1,73%
11 apr 11,950 11,655 11,315
12,000 0 -0,290 -2,43%
12 apr 11,920 11,615 11,395
11,960 0 -0,040 -0,34%
15 apr 12,685 12,940 12,685
13,110 0 +1,325 +11,41%
16 apr 12,355 12,225 11,785
12,395 0 -0,715 -5,53%
17 apr 11,980 11,965 11,945
12,395 0 -0,260 -2,13%
18 apr 12,055 12,315 11,875
12,325 0 +0,350 +2,93%
19 apr 11,680 12,145 11,680
12,295 0 -0,170 -1,38%
22 apr 12,440 13,080 12,435
13,110 0 +0,935 +7,70%
23 apr 13,135 13,210 12,725
13,230 0 +0,130 +0,99%
24 apr 13,355 12,920 12,655
13,355 0 -0,290 -2,20%
25 apr 12,855 12,550 12,085
12,935 0 -0,370 -2,86%
26 apr 12,905 12,570 12,365
12,925 0 +0,020 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront