SIGNIFY NV Booster Long 21,88

BNP, NLBNPNL212E9
+ SIGNIFY NV Booster Long 21,88 op mijn watchlist
0,230 18:30
-0,190 (-45,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,720 0,770 0,710
0,850 0 +0,110 +16,67%
04 jun 0,780 0,640 0,630
0,780 0 -0,130 -16,88%
05 jun 0,670 0,680 0,610
0,680 0 +0,040 +6,25%
06 jun 0,690 0,700 0,680
0,750 0 +0,020 +2,94%
07 jun 0,690 0,610 0,610
0,700 0 -0,090 -12,86%
10 jun 0,580 0,650 0,580
0,650 0 +0,040 +6,56%
11 jun 0,660 0,670 0,640
0,710 0 +0,020 +3,08%
12 jun 0,700 0,690 0,680
0,750 0 +0,020 +2,99%
13 jun 0,680 0,420 0,420
0,700 0 -0,270 -39,13%
14 jun 0,460 0,230 0,210
0,460 0 -0,190 -45,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront