GBP/USD Turbo Long 1,02

BNP, NLBNPNL21347
+ GBP/USD Turbo Long 1,02 op mijn watchlist
2,655 10:47
-0,010 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,535 2,545 2,535
2,555 0 -0,050 -1,93%
03 apr 2,555 2,605 2,545
2,605 0 +0,060 +2,36%
04 apr 2,615 2,615 2,595
2,625 0 +0,010 +0,38%
05 apr 2,585 2,585 2,545
2,595 0 -0,030 -1,15%
08 apr 2,575 2,595 2,565
2,605 0 +0,010 +0,39%
09 apr 2,605 2,615 2,595
2,645 0 +0,020 +0,77%
10 apr 2,625 2,505 2,505
2,645 0 -0,110 -4,21%
11 apr 2,515 2,515 2,505
2,545 0 +0,010 +0,40%
12 apr 2,525 2,455 2,435
2,525 0 -0,060 -2,39%
15 apr 2,465 2,465 2,455
2,495 0 +0,010 +0,41%
16 apr 2,445 2,435 2,425
2,470 0 -0,030 -1,22%
17 apr 2,445 2,435 2,425
2,485 0 0,000 0,00%
18 apr 2,465 2,455 2,435
2,475 0 +0,020 +0,82%
19 apr 2,415 2,385 2,375
2,455 0 -0,070 -2,85%
22 apr 2,375 2,345 2,315
2,385 0 -0,040 -1,68%
23 apr 2,335 2,425 2,335
2,435 0 +0,080 +3,41%
24 apr 2,435 2,425 2,415
2,435 0 0,000 0,00%
25 apr 2,455 2,475 2,445
2,495 0 +0,050 +2,06%
26 apr 2,485 2,465 2,435
2,505 0 -0,010 -0,40%
29 apr 2,505 2,535 2,485
2,535 0 +0,070 +2,84%
30 apr 2,515 2,485 2,485
2,520 0 -0,050 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront