GBL Turbo Long 61,20

BNP, NLBNPNL21DL7
1,490 18:30
+0,020 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,040 1,070 1,030
1,090 0 0,000 0,00%
03 mei 1,130 1,220 1,130
1,320 0 +0,150 +14,02%
06 mei 1,230 1,180 1,180
1,250 0 -0,040 -3,28%
07 mei 1,200 1,210 1,200
1,270 0 +0,030 +2,54%
08 mei 1,220 1,260 1,220
1,310 0 +0,050 +4,13%
09 mei 1,310 1,300 1,260
1,320 0 +0,040 +3,17%
10 mei 1,320 1,360 1,320
1,370 0 +0,060 +4,62%
13 mei 1,380 1,340 1,340
1,410 15.000 -0,020 -1,47%
14 mei 1,350 1,420 1,350
1,465 0 +0,080 +5,97%
15 mei 1,475 1,500 1,445
1,500 0 +0,080 +5,63%
16 mei 1,505 1,470 1,410
1,505 0 -0,030 -2,00%
17 mei 1,420 1,490 1,410
1,500 0 +0,020 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront