ASR Nederland Booster Long 33,48

BNP, NLBNPNL21HI4
+ ASR Nederland Booster Long 33,48 op mijn watchlist
2,730 18:30
+0,020 (+0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,545 2,500 2,435
2,595 0 -0,060 -2,34%
03 apr 2,505 2,510 2,425
2,525 0 +0,010 +0,40%
04 apr 2,495 2,630 2,485
2,635 0 +0,120 +4,78%
05 apr 2,525 2,490 2,385
2,525 0 -0,140 -5,32%
08 apr 2,505 2,660 2,425
2,660 0 +0,170 +6,83%
09 apr 2,645 2,590 2,505
2,655 0 -0,070 -2,63%
10 apr 2,615 2,630 2,535
2,645 0 +0,040 +1,54%
11 apr 2,625 2,480 2,375
2,645 0 -0,150 -5,70%
12 apr 2,505 2,480 2,445
2,535 0 0,000 0,00%
15 apr 2,495 2,490 2,465
2,545 0 +0,010 +0,40%
16 apr 2,435 2,410 2,285
2,435 0 -0,080 -3,21%
17 apr 2,355 2,440 2,355
2,505 0 +0,030 +1,24%
18 apr 2,465 2,570 2,455
2,570 0 +0,130 +5,33%
19 apr 2,515 2,560 2,405
2,600 0 -0,010 -0,39%
22 apr 2,605 2,770 2,605
2,780 0 +0,210 +8,20%
23 apr 2,785 2,770 2,715
2,805 0 0,000 0,00%
24 apr 2,815 2,710 2,655
2,815 0 -0,060 -2,17%
25 apr 2,705 2,710 2,665
2,760 0 0,000 0,00%
26 apr 2,765 2,730 2,685
2,765 0 +0,020 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront